Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 19.88 20.0 19.75 20.0 109.63 Thousand
01 Dec, 1977 19.75 19.88 19.75 19.88 158.42 Thousand
30 Nov, 1977 19.88 19.88 19.62 19.75 105.99 Thousand
29 Nov, 1977 20.0 20.0 19.75 19.88 63.37 Thousand
28 Nov, 1977 20.0 20.0 19.75 20.0 58.04 Thousand
25 Nov, 1977 20.0 20.0 19.75 20.0 37.85 Thousand
23 Nov, 1977 19.88 20.0 19.88 20.0 61.12 Thousand
22 Nov, 1977 19.88 20.0 19.75 19.88 81.03 Thousand
21 Nov, 1977 19.75 20.0 19.62 19.88 84.68 Thousand
18 Nov, 1977 19.88 19.88 19.62 19.75 74.58 Thousand