Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 19.62 19.75 19.5 19.62 52.99 Thousand
30 Dec, 1977 19.62 19.75 19.5 19.62 62.24 Thousand
29 Dec, 1977 19.62 19.75 19.5 19.62 54.95 Thousand
28 Dec, 1977 19.75 19.75 19.25 19.62 72.9 Thousand
27 Dec, 1977 19.62 19.88 19.62 19.75 51.31 Thousand
23 Dec, 1977 19.5 19.75 19.38 19.62 36.17 Thousand
22 Dec, 1977 19.25 19.62 19.25 19.5 71.5 Thousand
21 Dec, 1977 19.38 19.38 19.13 19.25 101.5 Thousand
20 Dec, 1977 19.38 19.5 19.25 19.38 116.36 Thousand
19 Dec, 1977 19.62 19.62 19.13 19.38 59.16 Thousand