Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 20.0 20.25 20.0 20.12 202.16 Thousand
05 Oct, 1977 20.0 20.12 19.75 20.0 82.43 Thousand
04 Oct, 1977 20.12 20.12 19.88 20.0 93.09 Thousand
03 Oct, 1977 20.0 20.12 19.88 20.12 72.62 Thousand
30 Sep, 1977 19.88 20.12 19.88 20.0 126.18 Thousand
29 Sep, 1977 19.75 20.0 19.75 19.88 77.11 Thousand
28 Sep, 1977 19.38 19.75 19.25 19.75 90.28 Thousand
27 Sep, 1977 19.13 19.38 19.13 19.38 57.2 Thousand
26 Sep, 1977 19.25 19.38 19.0 19.13 72.9 Thousand
23 Sep, 1977 19.13 19.25 19.0 19.25 129.54 Thousand