Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 20.38 20.5 19.75 20.0 111.31 Thousand
07 Sep, 1977 20.25 20.38 20.12 20.38 151.97 Thousand
06 Sep, 1977 20.25 20.38 20.12 20.25 61.12 Thousand
02 Sep, 1977 20.0 20.25 20.0 20.25 74.86 Thousand
01 Sep, 1977 20.0 20.12 20.0 20.0 65.33 Thousand
31 Aug, 1977 20.25 20.25 20.0 20.0 83.84 Thousand
30 Aug, 1977 20.12 20.38 20.12 20.25 91.41 Thousand
29 Aug, 1977 20.12 20.25 20.0 20.12 135.43 Thousand
26 Aug, 1977 20.75 20.75 20.12 20.12 165.71 Thousand
25 Aug, 1977 20.75 21.0 20.75 20.87 67.01 Thousand