EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 12.15 12.16 11.25 11.6 213.3 Thousand
11 Jan, 2002 11.88 11.95 11.65 11.85 67.7 Thousand
10 Jan, 2002 11.71 12.08 11.7 11.8 50.2 Thousand
09 Jan, 2002 10.8 11.9 10.75 11.7 246.1 Thousand
08 Jan, 2002 11.09 11.09 10.65 10.65 44.2 Thousand
07 Jan, 2002 11.5 11.5 10.95 10.99 20.9 Thousand
04 Jan, 2002 11.17 11.46 11.0 11.19 149 Thousand
03 Jan, 2002 10.24 11.06 10.2 10.74 152.1 Thousand
02 Jan, 2002 10.4 10.4 10.0 10.25 160.7 Thousand
31 Dec, 2001 10.32 11.11 10.15 10.26 434 Thousand