EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 9.95 10.13 9.91 10.01 61 Thousand
28 Jan, 2002 10.05 10.05 9.71 9.9 64.4 Thousand
25 Jan, 2002 10.0 10.0 9.5 9.95 71.2 Thousand
24 Jan, 2002 10.2 10.2 10.07 10.1 158.1 Thousand
23 Jan, 2002 10.4 10.6 10.13 10.17 72.6 Thousand
22 Jan, 2002 10.84 10.84 9.85 10.32 134.4 Thousand
18 Jan, 2002 10.85 11.06 10.44 10.84 66.6 Thousand
17 Jan, 2002 10.68 10.8 10.43 10.6 59.6 Thousand
16 Jan, 2002 11.4 11.54 10.69 10.76 28.8 Thousand
15 Jan, 2002 11.8 11.8 11.35 11.61 17.9 Thousand