EXACT Sciences Corporation (EXAS)

USD 46.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 13.93 14.0 13.16 13.34 39.1 Thousand
24 May, 2002 13.24 13.92 13.15 13.9 32.4 Thousand
23 May, 2002 12.7 13.58 12.7 13.21 138 Thousand
22 May, 2002 12.74 12.85 12.25 12.68 36.7 Thousand
21 May, 2002 12.85 13.1 12.66 12.75 57.6 Thousand
20 May, 2002 13.0 13.0 12.66 12.7 154.8 Thousand
17 May, 2002 12.84 13.35 12.78 12.78 102.4 Thousand
16 May, 2002 13.4 13.4 12.8 12.9 184.1 Thousand
15 May, 2002 14.25 14.25 13.04 13.3 162.9 Thousand
14 May, 2002 14.99 15.0 14.14 14.27 71.1 Thousand