EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 13.5 13.64 13.08 13.5 68.29 Thousand
30 Sep, 2002 13.4 13.64 12.57 13.37 100.1 Thousand
27 Sep, 2002 13.1 13.75 13.0 13.16 166.3 Thousand
26 Sep, 2002 12.05 13.12 11.95 13.04 224.02 Thousand
25 Sep, 2002 11.95 12.05 11.71 11.96 80 Thousand
24 Sep, 2002 12.05 12.28 11.52 11.86 36.7 Thousand
23 Sep, 2002 12.24 12.35 12.02 12.1 32.72 Thousand
20 Sep, 2002 12.55 12.6 12.18 12.23 66.25 Thousand
19 Sep, 2002 12.94 12.94 12.2 12.2 43.2 Thousand
18 Sep, 2002 13.05 13.05 12.84 12.84 19.3 Thousand