EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 3.03 | 3.04 | 3.03 | 3.03 | 108.88 Thousand |
| 12 Apr, 2006 | 3.05 | 3.09 | 3.05 | 3.07 | 130.84 Thousand |
| 11 Apr, 2006 | 3.06 | 3.11 | 3.05 | 3.07 | 149.14 Thousand |
| 10 Apr, 2006 | 3.05 | 3.1 | 3.05 | 3.06 | 234.81 Thousand |
| 07 Apr, 2006 | 3.12 | 3.12 | 3.06 | 3.07 | 98.97 Thousand |
| 06 Apr, 2006 | 3.17 | 3.2 | 3.11 | 3.2 | 67.42 Thousand |
| 05 Apr, 2006 | 3.24 | 3.27 | 3.12 | 3.2 | 120.57 Thousand |
| 04 Apr, 2006 | 3.15 | 3.23 | 3.1 | 3.21 | 102.56 Thousand |
| 03 Apr, 2006 | 3.08 | 3.16 | 2.96 | 3.08 | 247.9 Thousand |
| 31 Mar, 2006 | 3.12 | 3.12 | 2.97 | 3.07 | 171.02 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX