EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 2.95 | 3.01 | 2.79 | 3.01 | 124.9 Thousand |
| 27 Apr, 2006 | 3.01 | 3.01 | 2.47 | 3.01 | 228.43 Thousand |
| 26 Apr, 2006 | 3.14 | 3.14 | 2.96 | 3.04 | 109.78 Thousand |
| 25 Apr, 2006 | 3.21 | 3.4 | 3.0 | 3.17 | 161 Thousand |
| 24 Apr, 2006 | 3.26 | 3.32 | 3.14 | 3.24 | 118.05 Thousand |
| 21 Apr, 2006 | 3.15 | 3.25 | 3.1 | 3.24 | 79.37 Thousand |
| 20 Apr, 2006 | 3.06 | 3.1 | 3.0 | 3.1 | 60.26 Thousand |
| 19 Apr, 2006 | 3.05 | 3.08 | 2.99 | 3.05 | 115.95 Thousand |
| 18 Apr, 2006 | 3.06 | 3.07 | 2.92 | 3.06 | 194.49 Thousand |
| 17 Apr, 2006 | 3.0 | 3.06 | 2.9 | 3.06 | 141.44 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX