Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.0 | 9.39 | 8.0 | 9.16 | 564.55 Thousand |
| 18 Dec, 2023 | 7.31 | 7.95 | 6.82 | 7.89 | 851.7 Thousand |
| 15 Dec, 2023 | 7.25 | 7.71 | 7.25 | 7.29 | 716.47 Thousand |
| 14 Dec, 2023 | 7.25 | 7.36 | 7.03 | 7.23 | 823.09 Thousand |
| 13 Dec, 2023 | 6.68 | 7.07 | 6.68 | 7.07 | 552.08 Thousand |
| 12 Dec, 2023 | 6.71 | 6.76 | 6.56 | 6.73 | 182.69 Thousand |
| 11 Dec, 2023 | 6.92 | 6.92 | 6.44 | 6.69 | 350.5 Thousand |
| 08 Dec, 2023 | 6.89 | 7.34 | 6.77 | 6.97 | 302.81 Thousand |
| 07 Dec, 2023 | 6.78 | 6.92 | 6.68 | 6.87 | 1 Million |
| 06 Dec, 2023 | 6.6 | 6.92 | 6.51 | 6.75 | 803.47 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ