Edgewise Therapeutics Inc (EWTX)

USD 23.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.3 10.3 9.39 10.18 842.38 Thousand
03 Jan, 2024 10.9 11.06 10.01 10.05 636.49 Thousand
02 Jan, 2024 10.93 11.37 10.68 11.0 527.71 Thousand
29 Dec, 2023 11.92 11.92 10.8 10.94 835.95 Thousand
28 Dec, 2023 12.34 12.46 11.2 11.5 1.61 Million
27 Dec, 2023 10.5 12.4 10.2 12.1 2.11 Million
26 Dec, 2023 9.16 9.61 9.16 9.52 380.9 Thousand
22 Dec, 2023 9.32 9.83 9.26 9.33 438.83 Thousand
21 Dec, 2023 8.76 9.39 8.64 9.19 447.63 Thousand
20 Dec, 2023 9.21 9.47 8.49 8.51 335.63 Thousand