Edgewise Therapeutics Inc (EWTX)

USD 23.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.31 13.75 11.91 13.04 8.02 Million
18 Jan, 2024 10.07 10.14 9.61 9.69 1 Million
17 Jan, 2024 9.12 10.1 9.0 10.04 562.39 Thousand
16 Jan, 2024 9.82 10.35 9.26 9.38 622.69 Thousand
12 Jan, 2024 9.36 10.25 9.36 10.0 1.2 Million
11 Jan, 2024 11.02 11.14 9.08 9.25 3.34 Million
10 Jan, 2024 10.97 11.23 10.33 11.11 885.11 Thousand
09 Jan, 2024 10.65 11.32 10.48 11.05 1.13 Million
08 Jan, 2024 9.99 10.74 9.99 10.65 630.61 Thousand
05 Jan, 2024 9.92 10.16 9.52 10.11 583 Thousand