Edgewise Therapeutics Inc (EWTX)

USD 23.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.12 25.86 24.22 24.5 900.07 Thousand
03 Mar, 2025 25.79 26.93 25.12 25.53 1.1 Million
28 Feb, 2025 26.26 27.06 25.3 26.17 1.74 Million
27 Feb, 2025 25.55 26.72 25.39 26.39 903.12 Thousand
26 Feb, 2025 24.92 25.97 24.46 25.57 976.96 Thousand
25 Feb, 2025 25.04 25.38 23.47 25.08 1.08 Million
24 Feb, 2025 27.28 27.28 25.01 25.01 795.07 Thousand
21 Feb, 2025 27.39 29.0 26.62 27.07 1.11 Million
20 Feb, 2025 26.73 29.14 26.3 27.1 1.58 Million
19 Feb, 2025 25.83 27.0 25.81 26.67 842.7 Thousand