Edgewise Therapeutics, Inc. (EWTX)

USD 30.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.37 18.88 17.74 18.77 413.19 Thousand
17 May, 2024 18.29 18.29 17.42 18.11 525.94 Thousand
16 May, 2024 17.66 18.2 17.46 18.18 499.01 Thousand
15 May, 2024 17.75 18.14 17.35 17.68 912.48 Thousand
14 May, 2024 17.48 17.95 17.05 17.44 998.73 Thousand
13 May, 2024 18.57 18.57 17.41 17.48 637.42 Thousand
10 May, 2024 19.1 19.99 17.95 18.33 1.13 Million
09 May, 2024 19.65 20.83 19.39 20.0 1.02 Million
08 May, 2024 20.81 21.6 20.36 20.89 686.92 Thousand
07 May, 2024 20.37 21.6 20.02 21.23 777.03 Thousand