Edgewise Therapeutics Inc (EWTX)

USD 23.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 25.62 26.82 25.17 26.13 1.15 Million
14 Feb, 2025 26.34 26.56 24.92 25.39 1.24 Million
13 Feb, 2025 26.05 26.47 25.52 26.02 980.35 Thousand
12 Feb, 2025 25.5 26.43 25.5 25.85 842.42 Thousand
11 Feb, 2025 25.9 26.3 25.29 26.16 860.78 Thousand
10 Feb, 2025 26.41 27.13 26.07 26.34 735.8 Thousand
07 Feb, 2025 28.61 28.91 26.0 26.37 1.26 Million
06 Feb, 2025 29.99 30.48 28.22 28.69 1.09 Million
05 Feb, 2025 29.8 30.16 29.29 30.03 795.86 Thousand
04 Feb, 2025 28.25 29.54 27.93 29.5 787.45 Thousand