Edgewise Therapeutics, Inc. (EWTX)

USD 15.24

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.0 23.1 20.8 22.85 1.48 Million
08 Jul, 2024 19.56 20.99 19.35 20.92 910.99 Thousand
05 Jul, 2024 18.48 19.47 18.24 19.43 434.93 Thousand
03 Jul, 2024 18.4 18.87 17.71 18.28 505.7 Thousand
02 Jul, 2024 19.33 19.81 17.99 18.38 626.91 Thousand
01 Jul, 2024 17.99 19.76 17.51 19.38 1.36 Million
28 Jun, 2024 17.66 18.5 17.56 18.01 5.3 Million
27 Jun, 2024 17.48 17.55 17.06 17.5 1.08 Million
26 Jun, 2024 17.77 17.84 16.85 17.48 1.51 Million
25 Jun, 2024 16.73 17.5 16.52 17.39 659.02 Thousand