East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 84.84 85.64 82.24 82.72 1.25 Million
20 Jan, 2022 87.02 88.25 85.0 85.27 962.07 Thousand
19 Jan, 2022 90.86 90.86 87.2 87.25 794.91 Thousand
18 Jan, 2022 90.29 91.4 89.92 90.34 1.65 Million
14 Jan, 2022 88.73 90.53 88.3 90.49 718.68 Thousand
13 Jan, 2022 89.61 91.7 89.29 89.72 790.2 Thousand
12 Jan, 2022 87.94 89.77 87.81 89.42 1.1 Million
11 Jan, 2022 87.74 88.36 85.75 88.27 928.28 Thousand
10 Jan, 2022 87.29 88.4 85.32 87.29 894.25 Thousand
07 Jan, 2022 86.6 87.13 85.5 86.81 1.24 Million