East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 83.68 86.31 83.42 86.08 768.99 Thousand
05 Jan, 2022 82.86 83.6 82.3 82.57 1.15 Million
04 Jan, 2022 80.59 82.92 80.59 82.2 1.3 Million
03 Jan, 2022 79.06 80.41 79.03 79.81 1.05 Million
31 Dec, 2021 78.86 79.48 78.31 78.68 424.14 Thousand
30 Dec, 2021 79.73 81.0 78.92 79.02 467.08 Thousand
29 Dec, 2021 78.14 80.34 78.14 79.82 654.8 Thousand
28 Dec, 2021 78.69 79.43 78.51 78.74 270.31 Thousand
27 Dec, 2021 77.15 78.8 76.67 78.75 316.8 Thousand
23 Dec, 2021 77.49 78.38 76.81 77.35 412.21 Thousand