East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 89.61 90.44 88.71 88.93 781.3 Thousand
17 Feb, 2022 92.12 92.12 89.59 89.69 878.88 Thousand
16 Feb, 2022 91.22 93.51 91.07 93.05 720.35 Thousand
15 Feb, 2022 90.12 92.1 90.12 92.0 1.25 Million
14 Feb, 2022 90.15 91.18 88.48 89.35 1.44 Million
11 Feb, 2022 90.36 92.62 89.47 89.89 1.09 Million
10 Feb, 2022 90.09 92.5 89.57 91.15 1.02 Million
09 Feb, 2022 91.47 91.58 89.87 89.97 1.12 Million
08 Feb, 2022 89.45 91.47 89.21 91.34 1.3 Million
07 Feb, 2022 88.41 89.11 87.36 88.42 1.07 Million