East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 82.24 82.64 80.27 81.42 846.02 Thousand
18 Mar, 2022 80.03 82.3 77.77 81.64 2.16 Million
17 Mar, 2022 80.02 80.73 79.15 80.61 853.82 Thousand
16 Mar, 2022 78.0 81.37 77.92 81.03 1.04 Million
15 Mar, 2022 75.78 76.71 74.11 76.53 1.61 Million
14 Mar, 2022 77.58 78.94 75.2 75.67 1.24 Million
11 Mar, 2022 78.6 79.28 76.58 76.64 731.84 Thousand
10 Mar, 2022 76.0 78.19 76.0 77.72 1.26 Million
09 Mar, 2022 75.14 78.02 74.66 77.32 1.06 Million
08 Mar, 2022 72.41 75.26 69.74 72.52 1.87 Million