East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 19.66 19.69 19.06 19.25 153.2 Thousand
29 Sep, 2000 18.5 19.63 18.44 19.56 662.4 Thousand
28 Sep, 2000 18.0 18.56 17.88 18.5 338.4 Thousand
27 Sep, 2000 18.75 18.94 18.06 18.25 169.4 Thousand
26 Sep, 2000 19.25 19.38 18.88 19.0 388.2 Thousand
25 Sep, 2000 18.88 19.25 18.88 19.25 118.2 Thousand
22 Sep, 2000 18.75 19.13 18.38 18.88 258.2 Thousand
21 Sep, 2000 18.81 19.0 18.31 18.88 1.11 Million
20 Sep, 2000 19.34 19.81 18.94 19.0 477 Thousand
19 Sep, 2000 19.94 20.06 19.31 19.44 372 Thousand