East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 18.98 18.98 18.38 18.88 207.4 Thousand
27 Oct, 2000 18.94 18.94 18.13 18.69 255.4 Thousand
26 Oct, 2000 18.19 18.38 17.94 18.0 306.6 Thousand
25 Oct, 2000 18.0 18.25 17.81 18.19 195 Thousand
24 Oct, 2000 18.44 18.56 18.06 18.19 484 Thousand
23 Oct, 2000 18.27 18.5 18.27 18.31 91.6 Thousand
20 Oct, 2000 19.0 19.0 18.38 18.38 131.6 Thousand
19 Oct, 2000 19.19 19.19 18.88 18.94 501.6 Thousand
18 Oct, 2000 19.06 19.19 18.94 19.0 1.09 Million
17 Oct, 2000 18.94 19.38 18.81 19.25 998 Thousand