East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 19.44 19.88 19.13 19.31 1.01 Million
10 Nov, 2000 19.56 19.81 19.38 19.75 259.6 Thousand
09 Nov, 2000 19.5 19.56 19.38 19.56 892.6 Thousand
08 Nov, 2000 19.94 20.0 19.31 19.5 1.45 Million
07 Nov, 2000 21.63 21.63 19.38 19.75 6.16 Million
06 Nov, 2000 19.06 19.13 18.94 19.0 132.6 Thousand
03 Nov, 2000 18.75 19.17 18.75 19.06 2.06 Million
02 Nov, 2000 18.92 19.06 18.81 19.0 404.6 Thousand
01 Nov, 2000 18.86 18.94 18.81 18.94 318.4 Thousand
31 Oct, 2000 18.89 19.06 18.81 18.94 705.8 Thousand