East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 20.0 20.13 19.88 19.94 337.8 Thousand
15 Sep, 2000 20.19 20.63 19.44 19.94 322.2 Thousand
14 Sep, 2000 19.5 20.5 19.31 20.5 1.09 Million
13 Sep, 2000 17.25 19.81 17.19 19.06 725.2 Thousand
12 Sep, 2000 17.03 17.25 17.0 17.25 632.8 Thousand
11 Sep, 2000 17.06 17.06 16.94 17.06 184.6 Thousand
08 Sep, 2000 17.06 17.13 17.0 17.0 391.8 Thousand
07 Sep, 2000 17.06 17.13 17.0 17.0 138 Thousand
06 Sep, 2000 17.03 17.06 17.0 17.06 228.8 Thousand
05 Sep, 2000 17.06 17.06 16.94 17.06 222.4 Thousand