East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 19.98 20.0 19.56 19.88 358.4 Thousand
23 Mar, 2001 19.08 20.13 19.08 20.13 728 Thousand
22 Mar, 2001 19.0 19.13 18.75 19.13 610.2 Thousand
21 Mar, 2001 18.94 19.13 18.88 19.0 1.17 Million
20 Mar, 2001 19.0 19.19 18.88 18.88 728.4 Thousand
19 Mar, 2001 18.63 19.13 18.38 19.0 458.8 Thousand
16 Mar, 2001 19.94 20.06 18.5 18.88 1.28 Million
15 Mar, 2001 19.83 20.5 19.75 19.88 453.6 Thousand
14 Mar, 2001 19.52 20.0 19.0 19.94 1.72 Million
13 Mar, 2001 23.02 23.25 20.75 21.0 522.8 Thousand