East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 19.45 19.61 19.3 19.61 115 Thousand
23 Apr, 2001 19.46 19.46 19.23 19.38 610.6 Thousand
20 Apr, 2001 19.21 19.48 19.21 19.48 115.6 Thousand
19 Apr, 2001 19.27 19.34 19.1 19.21 324 Thousand
18 Apr, 2001 19.1 19.53 19.05 19.24 536.8 Thousand
17 Apr, 2001 18.96 19.15 18.89 19.09 1.13 Million
16 Apr, 2001 18.84 18.86 18.63 18.8 508.2 Thousand
12 Apr, 2001 18.64 19.1 18.59 18.85 1.21 Million
11 Apr, 2001 18.6 18.85 18.5 18.54 118.4 Thousand
10 Apr, 2001 18.69 18.8 18.5 18.5 66.6 Thousand