East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 18.5 18.6 18.06 18.59 122.2 Thousand
06 Apr, 2001 18.63 18.75 18.13 18.19 75.2 Thousand
05 Apr, 2001 16.89 18.81 16.89 18.19 256.2 Thousand
04 Apr, 2001 18.5 18.75 16.38 16.63 482.8 Thousand
03 Apr, 2001 19.38 19.5 17.5 18.44 340.4 Thousand
02 Apr, 2001 19.08 19.75 19.0 19.75 231.2 Thousand
30 Mar, 2001 19.05 19.25 18.75 19.25 462 Thousand
29 Mar, 2001 19.39 19.5 18.69 18.94 273.4 Thousand
28 Mar, 2001 19.94 19.94 19.56 19.56 260.6 Thousand
27 Mar, 2001 20.0 20.13 19.81 20.0 69 Thousand