East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 22.66 22.98 22.37 22.56 376.4 Thousand
17 Oct, 2001 22.7 22.84 22.45 22.55 292 Thousand
16 Oct, 2001 21.68 22.84 21.67 22.7 462.2 Thousand
15 Oct, 2001 20.06 21.83 20.05 21.82 1.14 Million
12 Oct, 2001 20.02 20.68 20.02 20.24 1.17 Million
11 Oct, 2001 20.0 20.4 18.85 20.16 2.7 Million
10 Oct, 2001 20.65 20.66 19.28 20.1 375 Thousand
09 Oct, 2001 21.17 21.32 19.65 20.64 414.2 Thousand
08 Oct, 2001 21.82 21.85 20.86 21.17 157.2 Thousand
05 Oct, 2001 22.3 22.3 21.81 21.9 220 Thousand