East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 21.62 22.0 21.53 21.64 308.8 Thousand
14 Nov, 2001 21.87 22.06 21.52 21.72 190 Thousand
13 Nov, 2001 21.63 22.08 21.4 21.98 428.4 Thousand
12 Nov, 2001 21.44 21.62 20.65 21.43 661 Thousand
09 Nov, 2001 21.93 22.03 21.49 21.6 365.8 Thousand
08 Nov, 2001 21.78 22.15 21.5 21.81 250.8 Thousand
07 Nov, 2001 22.15 22.17 21.89 21.97 150.4 Thousand
06 Nov, 2001 22.2 22.55 21.8 22.04 308 Thousand
05 Nov, 2001 22.9 22.9 22.29 22.29 301.2 Thousand
02 Nov, 2001 22.61 22.8 22.45 22.45 139 Thousand