East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 22.06 22.33 22.04 22.11 615 Thousand
29 Nov, 2001 22.04 22.33 22.0 22.33 448 Thousand
28 Nov, 2001 22.01 22.1 21.9 22.06 209.8 Thousand
27 Nov, 2001 22.25 22.25 21.92 22.01 352.8 Thousand
26 Nov, 2001 22.12 22.32 22.09 22.28 288.8 Thousand
23 Nov, 2001 22.22 22.24 22.0 22.03 30.4 Thousand
21 Nov, 2001 21.9 22.25 21.9 22.25 431.6 Thousand
20 Nov, 2001 21.86 22.13 21.6 22.0 254 Thousand
19 Nov, 2001 21.9 22.11 21.64 21.97 148.2 Thousand
16 Nov, 2001 21.71 21.91 21.5 21.85 46.2 Thousand