East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 25.58 25.86 25.55 25.75 296.6 Thousand
28 Dec, 2001 26.33 26.33 25.65 25.7 522.6 Thousand
27 Dec, 2001 26.08 26.53 25.8 26.5 234.6 Thousand
26 Dec, 2001 26.44 26.44 25.94 26.06 334 Thousand
24 Dec, 2001 26.9 26.92 25.84 26.45 204.8 Thousand
21 Dec, 2001 25.14 26.93 24.8 26.54 981.6 Thousand
20 Dec, 2001 24.36 25.42 24.29 24.85 396 Thousand
19 Dec, 2001 23.8 24.5 23.8 24.36 408.2 Thousand
18 Dec, 2001 23.46 24.2 23.45 24.04 270.4 Thousand
17 Dec, 2001 23.07 23.75 23.05 23.75 162 Thousand