East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 22.89 23.05 22.14 22.46 177.6 Thousand
03 Oct, 2001 22.94 23.08 22.17 22.96 215.8 Thousand
02 Oct, 2001 23.0 23.25 22.44 22.75 415.4 Thousand
01 Oct, 2001 23.39 23.55 22.75 23.03 182.2 Thousand
28 Sep, 2001 23.09 23.39 23.07 23.39 562.8 Thousand
27 Sep, 2001 22.96 23.15 22.63 23.1 207 Thousand
26 Sep, 2001 23.01 23.23 22.92 22.92 562 Thousand
25 Sep, 2001 23.05 23.48 22.57 23.48 258.2 Thousand
24 Sep, 2001 22.48 23.3 22.48 23.05 186.6 Thousand
21 Sep, 2001 23.34 23.56 22.1 22.48 178.4 Thousand