East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 37.8 37.8 36.55 37.1 305.49 Thousand
19 Aug, 2002 36.55 37.82 36.55 37.57 264.4 Thousand
16 Aug, 2002 36.66 36.91 36.0 36.84 174.4 Thousand
15 Aug, 2002 36.96 37.1 36.41 36.41 221.54 Thousand
14 Aug, 2002 36.84 37.0 35.42 37.0 246.6 Thousand
13 Aug, 2002 36.35 38.06 36.23 36.72 733.66 Thousand
12 Aug, 2002 35.74 36.7 34.45 36.5 432.8 Thousand
09 Aug, 2002 34.55 36.65 34.55 35.55 345 Thousand
08 Aug, 2002 34.95 35.15 34.44 35.05 282.8 Thousand
07 Aug, 2002 34.05 35.18 34.04 34.8 695.4 Thousand