East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 34.92 35.14 34.61 34.95 236.57 Thousand
03 Sep, 2002 36.28 36.28 34.93 35.13 222.73 Thousand
30 Aug, 2002 36.82 37.25 36.18 36.25 383 Thousand
29 Aug, 2002 35.96 36.82 35.9 36.7 144 Thousand
28 Aug, 2002 36.01 36.25 35.92 36.0 167 Thousand
27 Aug, 2002 36.04 36.8 36.0 36.26 266.44 Thousand
26 Aug, 2002 36.21 36.61 35.84 36.3 199.2 Thousand
23 Aug, 2002 36.42 36.9 35.87 36.0 183.4 Thousand
22 Aug, 2002 37.4 37.51 36.28 36.71 328.79 Thousand
21 Aug, 2002 37.21 37.78 36.85 37.78 165.4 Thousand