East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 32.19 32.21 31.36 31.5 247.2 Thousand
17 Sep, 2002 32.1 32.73 31.7 32.29 189.8 Thousand
16 Sep, 2002 32.58 32.75 31.98 31.99 232.39 Thousand
13 Sep, 2002 32.65 32.92 32.13 32.69 187.6 Thousand
12 Sep, 2002 33.25 33.33 32.64 32.66 704 Thousand
11 Sep, 2002 33.1 33.8 32.9 33.22 353.6 Thousand
10 Sep, 2002 34.1 34.2 32.23 32.55 451.2 Thousand
09 Sep, 2002 34.3 34.7 33.57 34.24 174.2 Thousand
06 Sep, 2002 34.6 34.6 33.92 34.55 241.6 Thousand
05 Sep, 2002 34.92 35.05 34.33 34.44 204.6 Thousand