East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 35.54 35.64 35.3 35.31 218.6 Thousand
11 Dec, 2002 35.0 35.5 34.75 35.34 257.79 Thousand
10 Dec, 2002 35.0 35.0 34.04 34.93 192.2 Thousand
09 Dec, 2002 34.69 35.0 34.22 34.33 178.83 Thousand
06 Dec, 2002 34.49 35.0 34.44 34.99 189.55 Thousand
05 Dec, 2002 35.0 35.07 34.48 34.59 227.2 Thousand
04 Dec, 2002 34.74 35.11 34.48 35.02 316.41 Thousand
03 Dec, 2002 35.0 35.0 34.6 34.75 345 Thousand
02 Dec, 2002 34.77 35.04 34.7 34.81 218.42 Thousand
29 Nov, 2002 35.12 35.26 34.38 34.38 96.23 Thousand