East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 31.14 32.0 30.65 31.73 423.62 Thousand
12 Nov, 2002 31.41 31.65 30.29 31.12 371.33 Thousand
11 Nov, 2002 31.39 31.6 30.57 30.82 156.02 Thousand
08 Nov, 2002 32.28 32.35 29.84 31.4 507.84 Thousand
07 Nov, 2002 34.66 34.66 32.3 32.3 294.05 Thousand
06 Nov, 2002 34.84 34.85 34.01 34.71 338.11 Thousand
05 Nov, 2002 34.87 35.15 34.6 34.85 216.4 Thousand
04 Nov, 2002 34.8 35.0 34.53 34.88 355 Thousand
01 Nov, 2002 34.3 34.79 34.16 34.79 224.4 Thousand
31 Oct, 2002 34.4 34.85 34.18 34.5 372 Thousand