East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 35.55 35.85 35.26 35.85 246.8 Thousand
26 Dec, 2002 35.0 35.51 34.77 35.48 160.53 Thousand
24 Dec, 2002 34.8 35.04 34.75 34.79 75.4 Thousand
23 Dec, 2002 34.12 34.84 34.04 34.79 429.2 Thousand
20 Dec, 2002 33.11 34.88 32.75 34.68 468.77 Thousand
19 Dec, 2002 33.35 34.07 32.84 33.33 258.8 Thousand
18 Dec, 2002 33.91 34.04 33.25 33.53 286.84 Thousand
17 Dec, 2002 35.5 35.5 33.79 34.07 327.24 Thousand
16 Dec, 2002 35.31 35.5 34.64 35.08 273.99 Thousand
13 Dec, 2002 35.64 35.64 34.59 34.89 177.61 Thousand