East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.44 53.59 51.33 52.52 1.26 Million
20 Oct, 2023 52.75 52.77 51.14 51.48 1.68 Million
19 Oct, 2023 51.65 54.53 51.49 52.98 2.15 Million
18 Oct, 2023 53.1 53.1 51.28 51.48 1.15 Million
17 Oct, 2023 51.3 53.83 51.25 53.34 1.2 Million
16 Oct, 2023 50.3 51.95 50.23 51.61 960.01 Thousand
13 Oct, 2023 51.99 51.99 50.25 50.52 920.45 Thousand
12 Oct, 2023 51.81 51.81 50.71 51.27 515.22 Thousand
11 Oct, 2023 51.93 52.72 51.15 51.7 625.41 Thousand
10 Oct, 2023 51.79 52.53 51.67 51.84 740.23 Thousand