East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.93 51.77 50.93 51.32 701.64 Thousand
06 Oct, 2023 50.53 52.12 50.4 51.75 1.1 Million
05 Oct, 2023 50.21 51.31 50.2 51.15 794.29 Thousand
04 Oct, 2023 50.47 50.68 49.59 50.44 698.3 Thousand
03 Oct, 2023 51.22 51.22 49.79 50.09 1 Million
02 Oct, 2023 52.44 52.65 50.73 51.12 1.01 Million
29 Sep, 2023 53.07 53.75 52.58 52.71 710.88 Thousand
28 Sep, 2023 51.12 52.84 51.12 52.38 886.53 Thousand
27 Sep, 2023 52.65 52.66 51.01 51.61 1.06 Million
26 Sep, 2023 53.15 53.76 52.08 52.22 613.57 Thousand