East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 62.22 62.48 61.4 61.66 815.47 Thousand
17 Nov, 2023 62.19 62.85 61.58 62.38 935.23 Thousand
16 Nov, 2023 62.03 62.31 60.94 61.66 1.3 Million
15 Nov, 2023 60.32 62.17 60.26 61.9 1.77 Million
14 Nov, 2023 58.12 61.27 58.12 60.24 1.47 Million
13 Nov, 2023 56.34 57.26 55.62 57.11 704.64 Thousand
10 Nov, 2023 55.97 56.76 55.43 56.51 708.76 Thousand
09 Nov, 2023 56.62 57.03 55.51 55.68 1.07 Million
08 Nov, 2023 57.44 57.44 56.38 56.61 561.82 Thousand
07 Nov, 2023 57.9 58.07 57.1 57.35 534.9 Thousand