East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.48 67.21 66.39 66.58 737.01 Thousand
04 Dec, 2023 65.53 67.18 65.35 66.95 1.1 Million
01 Dec, 2023 62.9 65.97 62.35 65.68 1.16 Million
30 Nov, 2023 62.53 63.46 61.87 62.92 1.03 Million
29 Nov, 2023 61.37 62.8 61.16 62.42 997.85 Thousand
28 Nov, 2023 61.12 61.33 60.34 60.9 541.66 Thousand
27 Nov, 2023 60.76 61.51 60.43 61.36 680.72 Thousand
24 Nov, 2023 61.05 61.46 60.89 61.03 166.57 Thousand
22 Nov, 2023 61.49 61.78 60.5 60.98 384.35 Thousand
21 Nov, 2023 61.35 61.69 60.68 60.88 640.48 Thousand