East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 29.52 29.52 28.37 28.64 1.5 Million
14 Nov, 2007 30.86 31.03 29.42 29.49 970.14 Thousand
13 Nov, 2007 30.0 30.8 29.86 30.79 739.61 Thousand
12 Nov, 2007 30.0 30.62 29.63 29.73 675.89 Thousand
09 Nov, 2007 29.1 30.24 28.76 29.83 793.86 Thousand
08 Nov, 2007 28.43 29.45 28.27 29.36 1.09 Million
07 Nov, 2007 29.4 29.6 28.31 28.31 1.28 Million
06 Nov, 2007 30.09 30.47 29.35 29.56 1.41 Million
05 Nov, 2007 31.12 31.18 29.72 30.08 1.21 Million
02 Nov, 2007 32.53 32.69 31.22 31.42 667.84 Thousand