East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 26.32 26.85 26.07 26.11 385.29 Thousand
13 Dec, 2007 26.85 26.99 26.28 26.71 696.98 Thousand
12 Dec, 2007 28.58 28.76 26.78 27.03 1.13 Million
11 Dec, 2007 28.83 29.57 27.8 28.08 1.28 Million
10 Dec, 2007 29.38 29.95 29.04 29.71 770.61 Thousand
07 Dec, 2007 29.12 29.54 28.72 29.23 1.1 Million
06 Dec, 2007 26.46 29.86 26.4 29.35 2.14 Million
05 Dec, 2007 26.84 26.93 26.17 26.44 831.46 Thousand
04 Dec, 2007 26.71 26.77 26.28 26.62 906.33 Thousand
03 Dec, 2007 27.04 27.31 26.36 26.84 543.21 Thousand