East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 24.03 24.43 23.82 24.23 508.26 Thousand
28 Dec, 2007 24.14 24.42 24.0 24.22 807.45 Thousand
27 Dec, 2007 24.29 24.58 24.12 24.13 649.9 Thousand
26 Dec, 2007 24.46 24.72 24.31 24.48 895.44 Thousand
24 Dec, 2007 24.6 24.79 24.25 24.48 714.08 Thousand
21 Dec, 2007 24.57 24.84 24.31 24.52 2.55 Million
20 Dec, 2007 25.3 25.3 24.21 24.32 2.19 Million
19 Dec, 2007 24.75 25.72 24.75 25.2 1.46 Million
18 Dec, 2007 25.6 25.6 24.06 24.87 2.32 Million
17 Dec, 2007 26.0 26.17 25.27 25.27 653.9 Thousand