East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 36.08 36.11 34.84 35.15 1.08 Million
17 Oct, 2007 36.03 36.6 35.54 36.48 782.01 Thousand
16 Oct, 2007 36.75 36.9 36.18 36.18 431.86 Thousand
15 Oct, 2007 36.62 36.99 36.35 36.84 464.44 Thousand
12 Oct, 2007 36.89 37.17 36.7 36.78 538.46 Thousand
11 Oct, 2007 37.69 37.69 36.62 36.95 946.95 Thousand
10 Oct, 2007 38.08 38.35 37.57 37.64 669.09 Thousand
09 Oct, 2007 38.38 38.38 37.74 38.25 367.31 Thousand
08 Oct, 2007 37.85 38.42 37.85 38.27 414.79 Thousand
05 Oct, 2007 37.72 37.99 37.42 37.7 227.08 Thousand