East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 33.69 34.18 33.25 34.18 1.33 Million
29 Jun, 2016 33.14 33.52 32.78 33.48 1.44 Million
28 Jun, 2016 32.19 32.85 31.9 32.68 1.63 Million
27 Jun, 2016 33.12 33.24 31.34 31.56 1.63 Million
24 Jun, 2016 34.6 35.23 33.74 33.86 2.09 Million
23 Jun, 2016 36.49 37.34 36.01 37.33 1.05 Million
22 Jun, 2016 36.1 36.5 35.78 35.79 784.81 Thousand
21 Jun, 2016 36.09 36.45 35.69 35.97 608.24 Thousand
20 Jun, 2016 36.31 36.72 35.96 36.03 633.61 Thousand
17 Jun, 2016 35.42 35.89 35.14 35.51 2.72 Million