East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 36.02 36.08 35.55 35.9 753.7 Thousand
14 Jul, 2016 35.88 36.16 35.6 35.64 797.18 Thousand
13 Jul, 2016 34.95 35.25 34.73 35.02 908.67 Thousand
12 Jul, 2016 34.75 35.24 34.48 35.15 955.67 Thousand
11 Jul, 2016 34.0 34.28 33.85 34.2 1.01 Million
08 Jul, 2016 33.74 34.16 33.51 33.54 1.32 Million
07 Jul, 2016 32.17 33.27 32.16 33.11 1.73 Million
06 Jul, 2016 31.85 32.42 31.34 32.2 1.55 Million
05 Jul, 2016 33.13 33.17 32.0 32.2 843.38 Thousand
01 Jul, 2016 33.84 34.19 33.26 33.57 848.64 Thousand