East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 34.27 34.57 34.0 34.22 894.18 Thousand
28 Jul, 2016 34.35 34.66 33.94 34.44 787.15 Thousand
27 Jul, 2016 34.97 35.27 34.48 34.62 1 Million
26 Jul, 2016 34.4 34.91 34.35 34.9 799.75 Thousand
25 Jul, 2016 34.88 35.02 34.43 34.53 1.08 Million
22 Jul, 2016 34.77 35.23 34.48 35.03 982.87 Thousand
21 Jul, 2016 35.45 35.77 34.4 34.4 1.92 Million
20 Jul, 2016 36.09 36.13 35.59 35.91 1.12 Million
19 Jul, 2016 35.73 36.19 34.77 35.86 890.15 Thousand
18 Jul, 2016 35.79 36.14 35.78 36.01 805.56 Thousand