East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 57.88 58.78 57.16 58.25 867.42 Thousand
27 Jun, 2017 57.22 58.15 56.95 57.25 739.69 Thousand
26 Jun, 2017 56.2 57.14 56.01 56.9 770 Thousand
23 Jun, 2017 56.66 56.77 55.76 56.21 2.33 Million
22 Jun, 2017 56.98 56.98 55.82 56.3 822.23 Thousand
21 Jun, 2017 57.7 58.15 56.42 56.58 1.17 Million
20 Jun, 2017 58.67 58.81 57.59 57.65 879.26 Thousand
19 Jun, 2017 59.55 59.97 58.74 58.94 1.04 Million
16 Jun, 2017 58.98 59.15 58.36 59.15 2.24 Million
15 Jun, 2017 58.79 59.78 58.79 58.93 800.35 Thousand